Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 03:17P Chart for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 02:30P Chart for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 03:38P Chart for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.070 2.090 2.070 2.087 -0.005 2.089s 04:16P Chart for @AC4Q
Sep 14 1.991 2.011 1.970 2.000 0.010 2.003s 04:16P Chart for @AC4U
Oct 14 1.890 1.921 1.884 1.913 0.009 1.914s 04:16P Chart for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
52/83 53/85 55/83 56/84 56/80
Feels
Like

L/H (°F)
52/83 53/85 55/83 56/84 56/80
Dew Point
(°F)
51 52 55 55 54
Humidity
(%)
48 48 53 47 53
Wind
Speed

(mph)
4 3 4 5 7
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.03
Evap
(in./day)
0.15 0.14 0.14 0.16 0.17
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN