Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'4 -3'4 348'0 06:06A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:06A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:06A Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 598'0 598'6 -3'0 601'6 06:06A Chart for @KW4Z
Mar 15 601'6 601'6 598'0 598'0 -3'6 601'6 06:06A Chart for @KW5H
May 15 596'6 598'4 595'2 596'2 -2'2 598'4 06:06A Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'0 -6'0 516'0 06:06A Chart for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:06A Chart for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:06A Chart for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.750 1.767 Chart for @AC4X
Dec 14 1.710 1.728 1.700 1.700 0.003 1.697 05:37A Chart for @AC4Z
Jan 15 1.676 1.676 1.671 1.671 0.012 1.659 10/19 Chart for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
37/75 39/76 44/65 32/68 33/72
Feels
Like

L/H (°F)
32/75 39/76 42/65 32/68 33/72
Dew Point
(°F)
35 37 40 33 30
Humidity
(%)
43 44 51 41 36
Wind
Speed

(mph)
5 3 5 5 4
Precip
(%)
- 20 31 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
None None
Evap
(in./day)
0.14 0.1 0.09 0.12 0.12
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN