Our Purpose: To strengthen the economic well being of our members and our community by: Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative, Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser, and Building and maintaining a financially strong cooperative for continued existence. Our Goal: To Have a History of Excellence

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	ROGGEN FARMERS ELEVATOR ASSN Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Radar
	Roggen, CO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Roggen, CO
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Clear Clear Clear Thunder Storms Partly Cloudy Temp L/H (°F) 35/75 43/85 47/90 50/81 44/72 Feels Like L/H (°F) 35/75 43/85 47/90 50/81 40/73 Dew Point (°F) 38 39 37 35 31 Humidity (%) 40 29 22 26 29 Wind Speed (mph) 7 4 11 9 7 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.10 None Evap (in./day) 0.18 0.18 0.35 0.26 0.2
	View complete Local Weather