Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'0 -0'2 496'2 04:00A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 03:59A Chart for @C4N
Sep 14 498'6 500'6 497'6 499'0 0'0 499'0 03:59A Chart for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 743'0 1'6 741'2 03:59A Chart for @KW4K
Jul 14 746'4 749'0 744'2 747'0 0'2 746'6 03:59A Chart for @KW4N
Sep 14 751'4 755'0 751'0 754'6 1'0 753'6 03:59A Chart for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 673'2 0'2 673'0 03:59A Chart for @W4K
Jul 14 680'0 682'6 676'4 679'4 0'0 679'4 03:59A Chart for @W4N
Sep 14 689'0 691'6 686'0 689'4 0'4 689'0 03:59A Chart for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.220 2.220 2.220 -0.027 2.247 04/22 Chart for @AC4K
Jun 14 2.125 2.125 2.125 2.125 -0.028 2.153 04/22 Chart for @AC4M
Jul 14 2.105 2.105 Chart for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/71 33/69 36/79 40/67 38/60
Feels
Like

L/H (°F)
40/71 24/69 35/79 35/67 31/60
Dew Point
(°F)
31 21 27 32 31
Humidity
(%)
31 24 25 36 40
Wind
Speed

(mph)
16 9 8 14 10
Precip
(%)
20 - - 40 60
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.13
Rain
0.32
Evap
(in./day)
0.26 0.21 0.24 0.21 0.15
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN