ROGGEN FARMERS ELEVATOR ASSN


	Our Purpose: To strengthen the economic well being of our members and our community by: Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative, Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser, and Building and maintaining a financially strong cooperative for continued existence. Our Goal: To Have a History of Excellence


	Announcements
	Thank you to all members who attended our 58th Annual Meeting! Call John or Brian with any questions about agronomy!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	644'6	647'0	632'4	638'6	-9'4	640'0s	03:58P
	Sep 13	547'0	548'0	538'4	545'0	-7'6	546'6s	03:09P
	Dec 13	513'2	521'4	512'0	519'0	0'0	520'2s	03:46P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	744'0	745'0	733'2	738'4	-6'4	738'4s	01:36P
	Sep 13	750'0	751'4	739'0	745'0	-4'6	745'4s	03:57P
	Dec 13	761'4	767'0	754'0	760'2	-5'6	760'2s	01:36P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	684'2	684'4	674'0	680'0	-4'6	680'4s	03:17P
	Sep 13	692'2	692'2	681'4	687'4	-4'6	688'0s	03:04P
	Dec 13	707'0	707'4	697'0	703'0	-5'0	703'4s	01:30P

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	2.642	2.647	2.620	2.620	-0.047	2.632	04:14P
	Jul 13	2.520	2.520	2.492	2.500	-0.039	2.500	04:14P
	Aug 13	2.396	2.396	2.373	2.373	-0.036	2.378	04:14P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Soybean Basis Strong; Barge Freight Weak

Chinese Farmers Struggle to Plant Corn

Technically Speaking

Another Look at July Soybeans

Into the Gap with July Corn

Another Look at the Jul KC Chi Wheat Spread

Fundamentally Speaking

Corn Belt Sees Big Improvement in Moisture Supplies

Spring Wheat Seedings vs. Planted Acreage Changes

Corn Yield Changes from Feb Outlook to May WASDE

DTN Ag Policy Blog

COOL Backers Point to Survey as New Label Rule Readied

Farm Bills Give Everyone a Chance to Squawk

House Ag Committee Advances Farm Bill

Minding Ag's Business

Truth Serum for Crop Insurance Costs

Foreign Ownership Ban Retained

Tea Party Isn't Only IRS Victim

DTN Ag Weather Forum

The "Seventy-Percenters"

Warmer Seeding Conditions In Prairies

Record WCB Heat Thoughts

DTN Ethanol Blog

Spot Ethanol Prices Tumble on Easing Corn Supply Concerns

Spot Ethanol Track Corn Futures Down as Planting Improves

RINs Traded on CME

DTN Production Blog

Technology Speeds Planting

Weed or Flower?

Silver Linings in Weather Whiplash

Harrington's Sort & Cull

June Naysayers

Spring Was Tuesday?

New Worthwhile Numbers on the Fly

South America Calling

Monsanto Suffers Key Court Loss on Brazil RR1 Royalties

Brazil Senate Approves New Port Law

Brazil Waits on Senate Port Vote as Stevedores End Strike

Editor's Notebook

When Left and Right Meet on the Farm Bill

We Are the Microbes, My Friend

To Err, To Forgive, To Correct

Machinery Chatter

Honda Rolls Out 2-Seater Pioneer 700

My List: Top 5 Farm Machinery Trends Today

Kubota Searches for a Large Farm Machinery Match

Canadian Markets

What's Next for Old-Crop Canola?

HRS Spreads May Indicate Growing Protein Interest

March Barley Planting Intentions vs. Actual Seeded Acres

	DTN Ag Headline News
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres


	Contact Us
	Roggen - Main Office (303) 849-5506 Roggen Fax (303) 849-5508 Prospect - Tires, Fuel, Propane (303) 732-4374 Bennett - Grain Branch (303) 644-3251


	Locations
	View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO

Change Zip Code:

Date	Tue 5/21	Wed 5/22	Thu 5/23	Fri 5/24	Sat 5/25
Weather Condition
Weather	Clear	Rain	Rain	Rain	Clear
Temp L/H (°F)	41/71	41/75	47/71	50/85	50/86
Feels Like L/H (°F)	53/72	40/75	42/75	50/85	50/86
Dew Point (°F)	31	39	44	40	40
Humidity (%)	24	35	51	28	26
Wind Speed (mph)	14	8	17	7	6
Precip (%)	-	20	20	20	-
Precip Amt (in.)	None	Rain 0.02	Rain 0.04	Rain 0.01	None
Evap (in./day)	0.26	0.2	0.2	0.24	0.23

View complete Local Weather


	Local Radar
	Roggen, CO

	Chg Zip Code:



	View complete Local Weather

ROGGEN FARMERS ELEVATOR ASSN Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Thank you to all members who attended our 58th Annual Meeting!

Call John or Brian with any questions about agronomy!