Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 08:08A Chart for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 08:12A Chart for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 08:10A Chart for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 766'4 761'0 766'2 0'6 765'4 07:45A Chart for @KW4K
Jul 14 770'2 772'4 766'0 771'4 0'0 771'4 08:08A Chart for @KW4N
Sep 14 775'4 778'4 771'4 778'2 1'0 777'2 07:45A Chart for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 705'4 696'0 705'0 3'2 701'6 08:10A Chart for @W4K
Jul 14 708'6 713'0 703'6 712'4 2'6 709'6 08:08A Chart for @W4N
Sep 14 718'0 722'0 715'0 721'2 2'4 718'6 07:45A Chart for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.247 2.265 Chart for @AC4K
Jun 14 2.145 2.142 Chart for @AC4M
Jul 14 2.091 2.109 2.072 2.089 -0.055 2.077s 08:07A Chart for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Rain
Weather Partly Cloudy Clear Clear Thunder Storms Rain
Temp
L/H (°F)
37/53 27/62 32/77 41/68 38/74
Feels
Like

L/H (°F)
28/53 25/62 32/77 38/68 38/74
Dew Point
(°F)
23 25 30 35 34
Humidity
(%)
36 36 30 39 33
Wind
Speed

(mph)
17 6 7 7 6
Precip
(%)
- - - 30 20
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.02
Evap
(in./day)
0.17 0.14 0.21 0.16 0.18
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN