Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 365'6 363'0 365'2 1'2 364'0 06:09A Chart for @C4U
Dec 14 371'4 373'4 371'0 373'0 1'0 372'0 06:09A Chart for @C4Z
Mar 15 383'4 385'2 382'6 385'0 1'2 383'6 06:09A Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 630'6 627'4 630'4 2'4 628'0 06:05A Chart for @KW4U
Dec 14 639'0 642'4 639'0 642'0 2'2 639'6 06:04A Chart for @KW4Z
Mar 15 647'4 649'4 647'4 649'4 2'0 647'4 06:05A Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 533'6 3'6 530'0 06:09A Chart for @W4U
Dec 14 554'2 559'4 553'4 558'0 3'6 554'2 06:08A Chart for @W4Z
Mar 15 577'0 583'0 577'0 582'0 4'6 577'2 06:08A Chart for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.076 2.086 2.059 2.084 -0.016 2.080s 06:00A Chart for @AC4Q
Sep 14 1.991 1.991 1.967 1.978 -0.014 1.978s 06:00A Chart for @AC4U
Oct 14 1.904 1.904 1.880 1.894 -0.014 1.890s 06:00A Chart for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Showers Thunder Storms Thunder Storms Rain Thunder Storms
Weather Showers Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
56/94 61/97 61/95 59/92 58/90
Feels
Like

L/H (°F)
56/94 61/97 61/95 59/92 58/90
Dew Point
(°F)
52 56 53 51 52
Humidity
(%)
37 39 35 36 34
Wind
Speed

(mph)
6 7 6 6 6
Precip
(%)
20 26 29 29 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.02
Rain
0.07
Rain
0.07
Evap
(in./day)
0.32 0.26 0.24 0.23 0.23
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN