Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 09:00A Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 12:26P Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 09:22A Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/31 Chart for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/31 Chart for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 08:05A Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 10:00A Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 10:10A Chart for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 12:00P Chart for @AC4U
Oct 14 2.023 2.037 2.023 2.027 0.010 2.033s 12:00P Chart for @AC4V
Nov 14 1.937 1.937 1.924 1.926 0.008 1.931s 12:00P Chart for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
48/79 47/85 50/94 52/76 50/72
Feels
Like

L/H (°F)
58/79 47/85 50/94 52/76 50/72
Dew Point
(°F)
45 46 46 45 47
Humidity
(%)
34 40 33 48 58
Wind
Speed

(mph)
7 4 5 9 9
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.2 0.16 0.22 0.18 0.14
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN