Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 03:56P Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 03:05P Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 03:06P Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 03:08P Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 03:42P Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 03:49P Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 03:42P Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 03:40P Chart for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 01:30P Chart for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 04:15P Chart for @AC4Z
Jan 15 1.791 1.850 1.791 1.850 0.090 1.837s 04:15P Chart for @AC5F
Feb 15 1.719 1.760 1.719 1.760 0.081 1.760s 04:15P Chart for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Partly Cloudy Partly Cloudy Snow Showers Clear Clear
Weather Partly Cloudy Partly Cloudy Snow Showers Clear Clear
Temp
L/H (°F)
18/54 24/39 17/41 15/44 23/52
Feels
Like

L/H (°F)
12/54 14/28 6/32 3/39 15/52
Dew Point
(°F)
18 14 11 12 19
Humidity
(%)
46 43 42 43 46
Wind
Speed

(mph)
6 19 17 9 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.08 0.09 0.1 0.08 0.1
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN