Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 358'4 351'0 357'4 4'4 353'0 10:36A Chart for @C4Z
Mar 15 366'0 372'2 365'0 371'0 4'0 367'0 10:36A Chart for @C5H
May 15 374'6 381'0 374'0 379'6 3'6 376'0 10:36A Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 602'2 604'2 -1'0 605'2 10:36A Chart for @KW4Z
Mar 15 604'2 609'4 604'0 606'0 -0'2 606'2 10:36A Chart for @KW5H
May 15 603'0 608'0 602'2 604'4 -0'4 605'0 10:36A Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'6 4'4 522'2 10:36A Chart for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'4 536'0 10:36A Chart for @W5H
May 15 543'4 551'0 541'2 547'6 4'0 543'6 10:35A Chart for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.744 1.760 1.707 1.720 -0.056 1.776 10:36A Chart for @AC4X
Dec 14 1.682 1.692 1.647 1.670 -0.035 1.705 10:33A Chart for @AC4Z
Jan 15 1.636 1.642 1.610 1.630 -0.021 1.651 10:36A Chart for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
34/75 40/82 37/78 34/77 37/56
Feels
Like

L/H (°F)
36/75 40/82 35/78 34/77 32/56
Dew Point
(°F)
32 35 33 35 27
Humidity
(%)
37 34 36 40 40
Wind
Speed

(mph)
5 4 4 6 10
Precip
(%)
- - - - 58
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.14 0.14 0.13 0.16 0.12
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN