Our Purpose:
To strengthen the economic well being of our members and our community by:

Exceeding the grain, agronomic, petroleum, and related products and service needs of farmers and ranchers through this local cooperative

Being the most dependable supplier of products and services, as well as, the most dependable commodity purchaser

Building and maintaining a financially strong cooperative for continued existence.

Our Goal:
To Have a History of Excellence



 

 

 
Photo by Heaven's View Photography, LLC - Sterling, CO
 


Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 09/19 Chart for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 09/19 Chart for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 09/19 Chart for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Blogs & Forums


Contact Us
Roggen - Main Office  (303) 849-5506
Roggen Fax (303) 849-5508
Bennett - Grain Branch - Propane (303) 644-3251

Locations

View Roggen Elevator in a larger map

5-day Forecast for Roggen, CO
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
53/81 53/73 52/77 50/77 48/81
Feels
Like

L/H (°F)
53/81 53/73 52/77 50/77 48/81
Dew Point
(°F)
48 50 51 47 46
Humidity
(%)
46 63 60 49 45
Wind
Speed

(mph)
6 7 4 5 5
Precip
(%)
- 50 74 74 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.21
Rain
0.05
None
Evap
(in./day)
0.16 0.12 0.11 0.13 0.15
View complete Local Weather

Local Radar
Roggen, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN